CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.302.402.212.332072748350.00
+ A-1 L 40.7540.7540.7040.75217375888547303.00
+ A2Z Infra Engineer 14.0514.7513.8514.1821799314300.00
+ AA Plus Tradelink 1.431.431.431.4380000114400.00
+ AAA Technologies 99.55104.8099.55102.102023207099.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 468.20470.85466.30468.2069713266056.00
+ Aadi Industries 10.1910.2410.1910.194544626.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spin 14.0014.0012.9613.933254527.25
+ Aanchal Ispat Ltd. 12.3912.3912.3912.391101362.90
+ Aar Shyam India Inv 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 12.4212.4212.4212.421001242.00
+ Aarey Drugs & Ph 65.2768.8365.2768.823027205871.00
+ Aarnav Fashions 26.0026.9925.1525.4228432724928.00
+ Aartech Solonics 47.9547.9545.7546.294193194616.00
+ Aarti Drugs Ltd 377.00378.05366.05370.701921712467.00
+ Aarti Industries 348.00357.55345.00353.2011599141031012.00
+ Aarti Pharmalabs 760.40778.95756.80763.459984977264448.00
+ Aarti Surfactants 421.10426.90390.70406.351526622822.00
+ Aashka Hospitals 75.0075.0067.3973.504000289390.00
+ Aastamangalam Financ 39.7439.7435.0035.395359194864.00
+ Aavas Financiers 1463.601512.001455.201477.352317234491538.00
+ Aayush Art and Bulli 1109.001111.001103.251106.106237569050775.00
+ Aayush Wellness 36.5138.9836.5138.381418595427228.00
+ AB Cotspin India 435.35435.35403.00404.5012551155.00
+ AB Infrabuild 18.7518.9017.9518.0012710231147.00
+ Aban Offshore 23.6624.3022.3222.4117837408217.00
+ Abans Enterprises 26.9826.9824.7024.84209653497.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)